| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:05 PM | 4.09 | 0 |
| 2024-08-30 | 8:39:11 PM | 4.00 | 0 |
| 2024-08-30 | 7:38:55 PM | 4.02 | 0 |
| 2024-08-30 | 6:39:01 PM | 3.99 | 0 |
| 2024-08-30 | 5:39:25 PM | 3.98 | 0 |
| 2024-08-30 | 3:51:07 PM | 3.96 | 0 |
| 2024-08-30 | 1:53:59 PM | 3.97 | 0 |
| 2024-08-30 | 11:48:39 AM | 3.95 | 0 |
| 2024-08-30 | 8:56:19 AM | 3.93 | 0 |
| 2024-08-29 | 9:43:57 PM | 3.93 | 0 |
| 2024-08-29 | 8:43:37 PM | 3.94 | 0 |
| 2024-08-29 | 7:44:10 PM | 3.86 | 0 |
| 2024-08-29 | 6:44:22 PM | 3.86 | 0 |