| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:51:49 PM | 3.91 | 0 |
| 2024-08-29 | 4:48:15 PM | 3.86 | 0 |
| 2024-08-29 | 2:58:11 PM | 4.09 | 0 |
| 2024-08-29 | 1:52:21 PM | 4.03 | 0 |
| 2024-08-29 | 11:48:50 AM | 4.06 | 0 |
| 2024-08-29 | 8:55:06 AM | 4.03 | 0 |
| 2024-08-28 | 9:37:42 PM | 4.00 | 0 |
| 2024-08-28 | 8:38:07 PM | 4.01 | 0 |
| 2024-08-28 | 7:37:54 PM | 4.07 | 0 |
| 2024-08-28 | 6:37:43 PM | 3.91 | 0 |
| 2024-08-28 | 5:39:02 PM | 3.98 | 0 |
| 2024-08-28 | 3:58:29 PM | 4.07 | 0 |
| 2024-08-28 | 2:35:23 PM | 4.12 | 0 |