| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:43:36 PM | 11.47 | 0 |
| 2024-08-13 | 8:43:41 PM | 11.43 | 0 |
| 2024-08-13 | 7:43:40 PM | 11.45 | 0 |
| 2024-08-13 | 6:43:40 PM | 11.49 | 0 |
| 2024-08-13 | 5:52:27 PM | 11.45 | 0 |
| 2024-08-13 | 4:53:12 PM | 11.49 | 0 |
| 2024-08-13 | 3:48:12 PM | 11.59 | 0 |
| 2024-08-13 | 1:57:00 PM | 11.59 | 0 |
| 2024-08-13 | 11:51:18 AM | 11.56 | 0 |
| 2024-08-13 | 9:23:42 AM | 11.48 | 0 |
| 2024-08-12 | 9:46:32 PM | 11.62 | 0 |
| 2024-08-12 | 8:46:22 PM | 11.68 | 0 |
| 2024-08-12 | 7:46:43 PM | 11.65 | 0 |