| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:21 | 14.13 | 0 |
| 18/10/2024 | 20:44:25 | 14.15 | 0 |
| 18/10/2024 | 19:44:07 | 14.12 | 0 |
| 18/10/2024 | 18:44:33 | 14.14 | 0 |
| 18/10/2024 | 17:45:09 | 14.14 | 0 |
| 18/10/2024 | 15:48:52 | 14.25 | 0 |
| 18/10/2024 | 13:57:10 | 14.10 | 0 |
| 18/10/2024 | 11:53:53 | 14.12 | 0 |
| 18/10/2024 | 09:23:02 | 13.92 | 0 |
| 17/10/2024 | 21:38:43 | 14.32 | 0 |
| 17/10/2024 | 20:38:38 | 14.26 | 0 |
| 17/10/2024 | 19:38:38 | 14.33 | 0 |
| 17/10/2024 | 18:39:00 | 14.45 | 0 |