| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 13:56:47 | 14.59 | 0 |
| 14/08/2024 | 11:52:32 | 14.58 | 0 |
| 14/08/2024 | 09:24:42 | 14.42 | 0 |
| 13/08/2024 | 21:43:41 | 14.85 | 0 |
| 13/08/2024 | 20:43:43 | 14.89 | 0 |
| 13/08/2024 | 19:43:43 | 14.91 | 0 |
| 13/08/2024 | 18:43:42 | 14.90 | 0 |
| 13/08/2024 | 17:52:28 | 14.97 | 0 |
| 13/08/2024 | 16:53:14 | 14.92 | 0 |
| 13/08/2024 | 15:48:14 | 14.82 | 0 |
| 13/08/2024 | 13:57:00 | 14.61 | 0 |
| 13/08/2024 | 11:51:18 | 14.67 | 0 |
| 13/08/2024 | 09:23:42 | 14.66 | 0 |