| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:56:55 | 16.14 | 0 |
| 16/07/2024 | 15:35:21 | 15.22 | 0 |
| 16/07/2024 | 13:35:13 | 15.26 | 0 |
| 16/07/2024 | 09:25:33 | 15.34 | 0 |
| 15/07/2024 | 21:48:59 | 15.49 | 0 |
| 15/07/2024 | 20:49:01 | 15.40 | 0 |
| 15/07/2024 | 19:49:08 | 15.46 | 0 |
| 15/07/2024 | 18:49:12 | 15.47 | 0 |
| 15/07/2024 | 17:58:26 | 15.39 | 0 |
| 15/07/2024 | 16:57:45 | 15.42 | 0 |
| 15/07/2024 | 15:52:06 | 15.47 | 0 |
| 15/07/2024 | 13:58:25 | 15.64 | 0 |
| 15/07/2024 | 11:53:19 | 15.61 | 0 |