| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:22 PM | 13.55 | 0 |
| 2024-08-16 | 8:37:20 PM | 13.57 | 0 |
| 2024-08-16 | 7:37:25 PM | 13.56 | 0 |
| 2024-08-16 | 6:37:26 PM | 13.53 | 0 |
| 2024-08-16 | 5:43:15 PM | 13.53 | 0 |
| 2024-08-16 | 3:54:24 PM | 13.57 | 0 |
| 2024-08-16 | 1:56:58 PM | 13.42 | 0 |
| 2024-08-16 | 11:50:56 AM | 13.42 | 0 |
| 2024-08-16 | 9:23:34 AM | 13.37 | 0 |
| 2024-08-15 | 9:44:58 PM | 13.44 | 0 |
| 2024-08-15 | 8:45:06 PM | 13.47 | 0 |
| 2024-08-15 | 7:45:05 PM | 13.52 | 0 |
| 2024-08-15 | 6:44:54 PM | 13.55 | 0 |