| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:57:36 PM | 7.40 | 0 |
| 2024-08-28 | 11:52:22 AM | 7.37 | 0 |
| 2024-08-28 | 9:22:31 AM | 7.29 | 0 |
| 2024-08-27 | 9:35:31 PM | 7.40 | 0 |
| 2024-08-27 | 8:35:29 PM | 7.29 | 0 |
| 2024-08-27 | 7:35:29 PM | 7.31 | 0 |
| 2024-08-27 | 6:35:31 PM | 7.31 | 0 |
| 2024-08-27 | 4:58:45 PM | 7.29 | 0 |
| 2024-08-27 | 3:53:27 PM | 7.26 | 0 |
| 2024-08-27 | 1:57:26 PM | 7.04 | 0 |
| 2024-08-27 | 11:51:24 AM | 7.03 | 0 |