| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:43:42 PM | 4.92 | 0 |
| 2024-07-25 | 5:48:49 PM | 5.00 | 0 |
| 2024-07-25 | 3:52:27 PM | 5.14 | 0 |
| 2024-07-25 | 1:57:49 PM | 5.09 | 0 |
| 2024-07-25 | 11:51:20 AM | 5.11 | 0 |
| 2024-07-25 | 9:20:24 AM | 5.03 | 0 |
| 2024-07-24 | 9:39:21 PM | 5.07 | 0 |
| 2024-07-24 | 8:39:35 PM | 5.13 | 0 |
| 2024-07-24 | 7:39:46 PM | 5.15 | 0 |
| 2024-07-24 | 6:39:47 PM | 5.15 | 0 |
| 2024-07-24 | 5:46:26 PM | 5.10 | 0 |
| 2024-07-24 | 3:57:36 PM | 5.11 | 0 |
| 2024-07-24 | 1:58:41 PM | 5.04 | 0 |