| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:08 PM | 5.01 | 0 |
| 2024-07-26 | 8:43:44 PM | 4.99 | 0 |
| 2024-07-26 | 7:43:59 PM | 4.99 | 0 |
| 2024-07-26 | 6:43:47 PM | 5.05 | 0 |
| 2024-07-26 | 5:53:16 PM | 5.01 | 0 |
| 2024-07-26 | 4:54:34 PM | 5.09 | 0 |
| 2024-07-26 | 3:47:40 PM | 5.02 | 0 |
| 2024-07-26 | 1:54:59 PM | 4.76 | 0 |
| 2024-07-26 | 11:51:05 AM | 4.72 | 0 |
| 2024-07-26 | 9:24:09 AM | 4.74 | 0 |
| 2024-07-25 | 9:44:24 PM | 4.84 | 0 |
| 2024-07-25 | 8:44:23 PM | 4.74 | 0 |
| 2024-07-25 | 7:44:31 PM | 4.89 | 0 |