| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:11:50 PM | 3.31 | 0 |
| 2024-07-30 | 8:11:31 PM | 3.31 | 0 |
| 2024-07-30 | 7:08:04 PM | 3.32 | 0 |
| 2024-07-30 | 6:21:20 PM | 3.32 | 0 |
| 2024-07-30 | 5:15:11 PM | 3.35 | 0 |
| 2024-07-30 | 4:15:20 PM | 3.37 | 0 |
| 2024-07-30 | 3:13:14 PM | 3.34 | 0 |
| 2024-07-30 | 2:19:39 PM | 3.28 | 0 |
| 2024-07-30 | 1:18:22 PM | 3.24 | 0 |
| 2024-07-30 | 12:17:46 PM | 3.24 | 0 |
| 2024-07-30 | 11:13:19 AM | 3.24 | 0 |
| 2024-07-30 | 9:28:09 AM | 3.27 | 0 |
| 2024-07-30 | 9:12:14 AM | 3.27 | 0 |