| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:05:16 PM | 3.15 | 0 |
| 2024-08-02 | 8:04:55 PM | 3.15 | 0 |
| 2024-08-02 | 7:04:22 PM | 3.13 | 0 |
| 2024-08-02 | 6:13:43 PM | 3.17 | 0 |
| 2024-08-02 | 5:03:20 PM | 3.11 | 0 |
| 2024-08-02 | 4:04:19 PM | 3.17 | 0 |
| 2024-08-02 | 3:04:39 PM | 3.25 | 0 |
| 2024-08-02 | 2:05:21 PM | 3.40 | 0 |
| 2024-08-02 | 1:04:13 PM | 3.43 | 0 |
| 2024-08-02 | 12:04:13 PM | 3.45 | 0 |
| 2024-08-02 | 11:04:44 AM | 3.47 | 0 |
| 2024-08-02 | 9:13:11 AM | 3.56 | 0 |
| 2024-08-02 | 9:12:50 AM | 3.57 | 0 |