| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:07:01 PM | 2.84 | 0 |
| 2024-10-10 | 6:17:37 PM | 2.74 | 0 |
| 2024-10-10 | 5:08:52 PM | 2.76 | 0 |
| 2024-10-10 | 4:08:16 PM | 2.70 | 0 |
| 2024-10-10 | 3:04:36 PM | 2.66 | 0 |
| 2024-10-10 | 2:07:55 PM | 2.72 | 0 |
| 2024-10-10 | 1:11:59 PM | 2.70 | 0 |
| 2024-10-10 | 12:13:10 PM | 2.72 | 0 |
| 2024-10-09 | 9:12:59 PM | 2.71 | 0 |
| 2024-10-09 | 8:11:58 PM | 2.72 | 0 |
| 2024-10-09 | 7:08:58 PM | 2.71 | 0 |
| 2024-10-09 | 6:20:48 PM | 2.67 | 0 |
| 2024-10-09 | 5:14:21 PM | 2.66 | 0 |