| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:01:10 | 0.30 | - |
| 12.07.2024 | 16:01:08 | 0.29 | - |
| 12.07.2024 | 16:00:45 | 0.30 | - |
| 12.07.2024 | 15:57:45 | 0.30 | - |
| 12.07.2024 | 15:54:44 | 0.30 | - |
| 12.07.2024 | 15:54:25 | 0.31 | - |
| 12.07.2024 | 15:53:51 | 0.30 | - |
| 12.07.2024 | 15:53:47 | 0.31 | - |
| 12.07.2024 | 15:50:47 | 0.31 | - |
| 12.07.2024 | 15:47:47 | 0.31 | - |
| 12.07.2024 | 15:47:41 | 0.30 | - |
| 12.07.2024 | 15:47:27 | 0.31 | - |