| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:48:04 PM | 0.31 | - |
| 2024-07-12 | 9:47:50 PM | 0.30 | - |
| 2024-07-12 | 9:47:49 PM | 0.31 | - |
| 2024-07-12 | 9:47:46 PM | 0.30 | - |
| 2024-07-12 | 9:47:42 PM | 0.31 | - |
| 2024-07-12 | 9:47:22 PM | 0.30 | - |
| 2024-07-12 | 9:47:21 PM | 0.31 | - |
| 2024-07-12 | 9:47:12 PM | 0.30 | - |
| 2024-07-12 | 9:47:07 PM | 0.31 | - |
| 2024-07-12 | 9:46:51 PM | 0.30 | - |
| 2024-07-12 | 9:46:48 PM | 0.31 | - |
| 2024-07-12 | 9:46:45 PM | 0.30 | - |
| 2024-07-12 | 9:46:39 PM | 0.31 | - |