| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:54:24 | 0.30 | - |
| 12/07/2024 | 21:54:22 | 0.31 | - |
| 12/07/2024 | 21:54:15 | 0.30 | - |
| 12/07/2024 | 21:54:12 | 0.31 | - |
| 12/07/2024 | 21:54:07 | 0.30 | - |
| 12/07/2024 | 21:54:06 | 0.31 | - |
| 12/07/2024 | 21:53:12 | 0.30 | - |
| 12/07/2024 | 21:53:09 | 0.31 | - |
| 12/07/2024 | 21:52:41 | 0.30 | - |
| 12/07/2024 | 21:52:01 | 0.31 | - |
| 12/07/2024 | 21:50:15 | 0.30 | - |
| 12/07/2024 | 21:48:27 | 0.31 | - |
| 12/07/2024 | 21:48:14 | 0.30 | - |