| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:07:04 PM | 1.040 | 0 |
| 2024-08-05 | 2:10:32 PM | 1.020 | 0 |
| 2024-08-05 | 1:08:31 PM | 1.020 | 0 |
| 2024-08-05 | 12:37:50 PM | 1.000 | 0 |
| 2024-08-05 | 11:59:51 AM | 1.000 | 0 |
| 2024-08-05 | 10:57:09 AM | 1.000 | 0 |
| 2024-08-05 | 10:46:41 AM | 1.010 | 0 |
| 2024-08-05 | 10:42:31 AM | 0.990 | 0 |
| 2024-08-05 | 9:53:50 AM | 1.020 | 0 |
| 2024-08-05 | 8:50:35 AM | 1.030 | 0 |
| 2024-08-05 | 8:47:47 AM | 1.030 | 0 |