| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:42:38 PM | 1.050 | 0 |
| 2024-08-08 | 8:46:03 PM | 1.050 | 0 |
| 2024-08-08 | 7:31:54 PM | 1.040 | 0 |
| 2024-08-08 | 6:20:55 PM | 1.040 | 0 |
| 2024-08-08 | 5:10:59 PM | 1.030 | 0 |
| 2024-08-08 | 4:06:42 PM | 1.030 | 0 |
| 2024-08-08 | 3:58:43 PM | 1.010 | 0 |
| 2024-08-08 | 2:50:16 PM | 1.090 | 0 |
| 2024-08-08 | 2:48:20 PM | 1.080 | 0 |
| 2024-08-08 | 1:39:14 PM | 1.080 | 0 |
| 2024-08-08 | 12:27:23 PM | 1.090 | 0 |
| 2024-08-08 | 11:13:04 AM | 1.080 | 0 |
| 2024-08-08 | 9:56:27 AM | 1.090 | 0 |