| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:13:50 PM | 1.120 | 0 |
| 2024-08-06 | 12:03:03 PM | 1.130 | 0 |
| 2024-08-06 | 10:59:02 AM | 1.110 | 0 |
| 2024-08-06 | 9:53:11 AM | 1.130 | 0 |
| 2024-08-06 | 9:45:13 AM | 1.130 | 0 |
| 2024-08-06 | 8:48:27 AM | 1.130 | 0 |
| 2024-08-05 | 9:36:17 PM | 1.160 | 0 |
| 2024-08-05 | 8:46:25 PM | 1.150 | 0 |
| 2024-08-05 | 7:43:31 PM | 1.150 | 0 |
| 2024-08-05 | 6:42:15 PM | 1.140 | 0 |
| 2024-08-05 | 5:33:43 PM | 1.120 | 0 |
| 2024-08-05 | 4:25:46 PM | 1.090 | 0 |
| 2024-08-05 | 3:18:45 PM | 1.040 | 0 |