| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:23:36 | 1,260 | 0 |
| 05.09.2024 | 15:59:53 | 1,240 | 0 |
| 05.09.2024 | 15:48:59 | 1,240 | 0 |
| 05.09.2024 | 14:49:37 | 1,260 | 0 |
| 05.09.2024 | 13:36:44 | 1,240 | 0 |
| 05.09.2024 | 12:49:29 | 1,250 | 0 |
| 05.09.2024 | 12:21:33 | 1,260 | 0 |
| 05.09.2024 | 11:08:54 | 1,260 | 0 |
| 05.09.2024 | 09:59:00 | 1,280 | 0 |