| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:30 AM | 2.600 | 0 |
| 2024-11-15 | 10:59:34 AM | 2.590 | 0 |
| 2024-11-15 | 9:52:20 AM | 2.570 | 0 |
| 2024-11-15 | 9:36:29 AM | 2.590 | 0 |
| 2024-11-15 | 8:45:23 AM | 2.610 | 0 |
| 2024-11-14 | 9:44:42 PM | 2.800 | 0 |
| 2024-11-14 | 9:07:24 PM | 2.810 | 0 |
| 2024-11-14 | 8:00:51 PM | 2.710 | 0 |
| 2024-11-14 | 6:56:51 PM | 2.680 | 0 |
| 2024-11-14 | 5:40:16 PM | 2.630 | 0 |
| 2024-11-14 | 4:26:42 PM | 2.620 | 0 |
| 2024-11-14 | 3:40:57 PM | 2.660 | 0 |
| 2024-11-14 | 3:19:33 PM | 2.770 | 0 |