| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:05:49 AM | 1.390 | 0 |
| 2024-10-10 | 10:22:22 AM | 1.400 | 0 |
| 2024-10-10 | 9:56:00 AM | 1.380 | 0 |
| 2024-10-10 | 9:43:56 AM | 1.370 | 0 |
| 2024-10-10 | 8:50:16 AM | 1.380 | 0 |
| 2024-10-09 | 9:38:55 PM | 1.400 | 0 |
| 2024-10-09 | 9:14:02 PM | 1.390 | 0 |
| 2024-10-09 | 8:07:32 PM | 1.400 | 0 |
| 2024-10-09 | 6:51:07 PM | 1.390 | 0 |
| 2024-10-09 | 5:43:22 PM | 1.370 | 0 |
| 2024-10-09 | 4:27:29 PM | 1.370 | 0 |
| 2024-10-09 | 4:14:43 PM | 1.360 | 0 |
| 2024-10-09 | 3:58:15 PM | 1.360 | 0 |