| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:26:17 PM | 28.080 | 0 |
| 2024-11-08 | 12:17:07 PM | 28.060 | 0 |
| 2024-11-08 | 12:11:59 PM | 28.030 | 0 |
| 2024-11-08 | 10:59:08 AM | 28.030 | 0 |
| 2024-11-08 | 9:53:44 AM | 28.230 | 0 |
| 2024-11-08 | 9:40:57 AM | 28.250 | 0 |
| 2024-11-08 | 8:48:11 AM | 28.340 | 0 |
| 2024-11-07 | 9:48:21 PM | 28.330 | 0 |
| 2024-11-07 | 9:09:35 PM | 28.300 | 0 |
| 2024-11-07 | 7:56:36 PM | 28.280 | 0 |
| 2024-11-07 | 6:51:49 PM | 28.270 | 0 |
| 2024-11-07 | 5:42:29 PM | 28.250 | 0 |
| 2024-11-07 | 4:31:14 PM | 28.270 | 0 |