| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:58:19 PM | 28.010 | 0 |
| 2024-07-29 | 3:54:08 PM | 28.040 | 0 |
| 2024-07-29 | 2:46:03 PM | 28.070 | 0 |
| 2024-07-29 | 1:35:16 PM | 27.990 | 0 |
| 2024-07-29 | 12:19:53 PM | 28.090 | 0 |
| 2024-07-29 | 11:05:16 AM | 28.060 | 0 |
| 2024-07-29 | 9:50:16 AM | 28.090 | 0 |
| 2024-07-29 | 8:57:05 AM | 28.140 | 0 |
| 2024-07-29 | 8:10:21 AM | 28.160 | 0 |
| 2024-07-26 | 9:37:30 PM | 28.120 | 0 |
| 2024-07-26 | 9:11:02 PM | 28.120 | 0 |
| 2024-07-26 | 8:00:21 PM | 28.130 | 0 |
| 2024-07-26 | 6:58:48 PM | 28.140 | 0 |