| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:08:31 AM | 26.810 | 0 |
| 2024-09-06 | 10:29:45 AM | 26.830 | 0 |
| 2024-09-06 | 9:58:56 AM | 26.890 | 0 |
| 2024-09-06 | 9:43:14 AM | 26.780 | 0 |
| 2024-09-06 | 8:57:53 AM | 27.010 | 0 |
| 2024-09-05 | 9:36:53 PM | 26.970 | 0 |
| 2024-09-05 | 8:30:09 PM | 26.980 | 0 |
| 2024-09-05 | 7:23:40 PM | 26.960 | 0 |
| 2024-09-05 | 6:19:23 PM | 27.010 | 0 |
| 2024-09-05 | 5:18:32 PM | 27.000 | 0 |
| 2024-09-05 | 4:34:24 PM | 27.060 | 0 |
| 2024-09-05 | 4:16:03 PM | 27.010 | 0 |
| 2024-09-05 | 3:39:36 PM | 27.070 | 0 |