| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:21:06 PM | 16.040 | 0 |
| 2024-07-15 | 2:17:35 PM | 16.060 | 0 |
| 2024-07-15 | 1:19:02 PM | 16.120 | 0 |
| 2024-07-15 | 1:16:58 PM | 16.130 | 0 |
| 2024-07-15 | 12:05:33 PM | 16.140 | 0 |
| 2024-07-15 | 11:02:07 AM | 16.100 | 0 |
| 2024-07-15 | 9:45:40 AM | 16.020 | 0 |
| 2024-07-15 | 9:18:23 AM | 16.060 | 0 |
| 2024-07-15 | 8:45:18 AM | 16.090 | 0 |
| 2024-07-12 | 9:40:19 PM | 16.150 | 0 |
| 2024-07-12 | 9:29:49 PM | 16.120 | 0 |
| 2024-07-12 | 8:14:40 PM | 16.100 | 0 |
| 2024-07-12 | 7:13:20 PM | 16.150 | 0 |