| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 13:29:33 | 15.780 | 0 |
| 17/07/2024 | 12:19:13 | 15.740 | 0 |
| 17/07/2024 | 11:09:19 | 15.750 | 0 |
| 17/07/2024 | 10:33:53 | 15.780 | 0 |
| 17/07/2024 | 9:59:34 | 15.750 | 0 |
| 17/07/2024 | 9:33:46 | 15.740 | 0 |
| 17/07/2024 | 8:47:03 | 15.780 | 0 |
| 16/07/2024 | 21:49:18 | 15.820 | 0 |
| 16/07/2024 | 21:24:01 | 15.830 | 0 |
| 16/07/2024 | 20:22:27 | 15.820 | 0 |
| 16/07/2024 | 19:14:05 | 15.770 | 0 |
| 16/07/2024 | 17:59:56 | 15.780 | 0 |
| 16/07/2024 | 16:47:42 | 15.860 | 0 |