| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:48:08 PM | 3.160 | 0 |
| 11/4/2024 | 4:44:20 PM | 3.230 | 0 |
| 11/4/2024 | 3:40:12 PM | 3.370 | 0 |
| 11/4/2024 | 2:25:32 PM | 3.270 | 0 |
| 11/4/2024 | 1:18:23 PM | 3.300 | 0 |
| 11/4/2024 | 12:11:14 PM | 3.270 | 0 |
| 11/4/2024 | 11:10:56 AM | 3.270 | 0 |
| 11/4/2024 | 9:57:08 AM | 3.090 | 0 |
| 11/4/2024 | 9:15:31 AM | 3.120 | 0 |
| 11/4/2024 | 9:13:20 AM | 3.120 | 0 |
| 11/4/2024 | 8:46:18 AM | 3.150 | 0 |