| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:30:44 PM | 1.650 | 0 |
| 2024-07-22 | 3:41:44 PM | 1.590 | 0 |
| 2024-07-22 | 2:25:46 PM | 1.710 | 0 |
| 2024-07-22 | 1:12:24 PM | 1.710 | 0 |
| 2024-07-22 | 11:58:07 AM | 1.680 | 0 |
| 2024-07-22 | 10:54:52 AM | 1.690 | 0 |
| 2024-07-22 | 9:50:16 AM | 1.640 | 0 |
| 2024-07-22 | 8:58:05 AM | 1.650 | 0 |
| 2024-07-22 | 8:25:38 AM | 1.660 | 0 |