| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:12:11 PM | 4.690 | 0 |
| 2024-11-06 | 1:08:44 PM | 4.500 | 0 |
| 2024-11-06 | 12:37:19 PM | 4.680 | 0 |
| 2024-11-06 | 12:04:01 PM | 4.640 | 0 |
| 2024-11-06 | 10:54:41 AM | 4.010 | 0 |
| 2024-11-06 | 9:49:19 AM | 4.120 | 0 |
| 2024-11-06 | 9:27:30 AM | 4.390 | 0 |
| 2024-11-06 | 8:57:36 AM | 4.060 | 0 |
| 2024-11-05 | 9:49:35 PM | 3.740 | 0 |
| 2024-11-05 | 9:14:35 PM | 3.690 | 0 |
| 2024-11-05 | 8:13:01 PM | 3.660 | 0 |
| 2024-11-05 | 7:06:54 PM | 3.550 | 0 |
| 2024-11-05 | 6:05:09 PM | 3.380 | 0 |