| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:16 PM | 4.590 | 0 |
| 2024-11-07 | 8:24:41 PM | 4.390 | 0 |
| 2024-11-07 | 7:13:25 PM | 4.510 | 0 |
| 2024-11-07 | 6:12:18 PM | 4.530 | 0 |
| 2024-11-07 | 4:59:52 PM | 4.590 | 0 |
| 2024-11-07 | 3:45:41 PM | 4.600 | 0 |
| 2024-11-07 | 2:42:41 PM | 4.610 | 0 |
| 2024-11-07 | 1:40:03 PM | 4.670 | 0 |
| 2024-11-07 | 12:56:03 PM | 4.830 | 0 |
| 2024-11-07 | 12:23:51 PM | 4.830 | 0 |
| 2024-11-07 | 11:10:35 AM | 4.800 | 0 |
| 2024-11-07 | 9:58:29 AM | 4.710 | 0 |
| 2024-11-07 | 9:49:40 AM | 4.790 | 0 |