| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:37:26 PM | 8.370 | 0 |
| 2024-11-04 | 3:24:08 PM | 8.440 | 0 |
| 2024-11-04 | 2:19:51 PM | 8.500 | 0 |
| 2024-11-04 | 1:06:09 PM | 8.490 | 0 |
| 2024-11-04 | 11:56:55 AM | 8.510 | 0 |
| 2024-11-04 | 10:52:34 AM | 8.460 | 0 |
| 2024-11-04 | 9:50:47 AM | 8.290 | 0 |
| 2024-11-04 | 9:20:22 AM | 8.320 | 0 |
| 2024-11-04 | 9:16:01 AM | 8.320 | 0 |
| 2024-11-04 | 8:51:54 AM | 8.350 | 0 |