| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:01 PM | 10.060 | 0 |
| 2024-11-15 | 9:24:03 PM | 10.040 | 0 |
| 2024-11-15 | 8:12:34 PM | 9.980 | 0 |
| 2024-11-15 | 7:08:42 PM | 10.010 | 0 |
| 2024-11-15 | 5:57:51 PM | 10.010 | 0 |
| 2024-11-15 | 4:52:25 PM | 10.220 | 0 |
| 2024-11-15 | 3:56:03 PM | 10.410 | 0 |
| 2024-11-15 | 3:42:29 PM | 10.510 | 0 |
| 2024-11-15 | 3:08:48 PM | 10.210 | 0 |
| 2024-11-15 | 1:18:41 PM | 9.890 | 0 |
| 2024-11-15 | 1:01:47 PM | 9.900 | 0 |
| 2024-11-15 | 12:17:59 PM | 9.950 | 0 |
| 2024-11-15 | 11:07:08 AM | 9.980 | 0 |