| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:47:58 PM | 8.970 | 0 |
| 2024-09-06 | 2:26:49 PM | 8.990 | 0 |
| 2024-09-06 | 1:17:20 PM | 8.990 | 0 |
| 2024-09-06 | 12:10:01 PM | 9.080 | 0 |
| 2024-09-06 | 11:03:41 AM | 9.090 | 0 |
| 2024-09-06 | 10:29:15 AM | 9.070 | 0 |
| 2024-09-06 | 9:49:19 AM | 8.990 | 0 |
| 2024-09-06 | 9:42:02 AM | 8.980 | 0 |