| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:41 AM | 2.380 | 0 |
| 2024-09-26 | 8:20:41 AM | 2.390 | 0 |
| 2024-09-25 | 9:20:23 PM | 2.360 | 0 |
| 2024-09-25 | 8:20:39 PM | 2.370 | 0 |
| 2024-09-25 | 7:20:25 PM | 2.380 | 0 |
| 2024-09-25 | 6:20:55 PM | 2.390 | 0 |
| 2024-09-25 | 5:20:56 PM | 2.410 | 0 |
| 2024-09-25 | 4:21:04 PM | 2.510 | 0 |
| 2024-09-25 | 3:21:01 PM | 2.370 | 0 |
| 2024-09-25 | 2:20:50 PM | 2.350 | 0 |
| 2024-09-25 | 1:20:53 PM | 2.350 | 0 |
| 2024-09-25 | 12:20:51 PM | 2.360 | 0 |
| 2024-09-25 | 11:20:54 AM | 2.350 | 0 |