| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:49 PM | 1.930 | 0 |
| 2024-07-18 | 11:20:50 AM | 1.930 | 0 |
| 2024-07-18 | 10:20:42 AM | 1.950 | 0 |
| 2024-07-18 | 9:20:41 AM | 1.940 | 0 |
| 2024-07-18 | 8:20:39 AM | 1.920 | 0 |
| 2024-07-17 | 9:20:22 PM | 1.920 | 0 |
| 2024-07-17 | 8:20:41 PM | 1.940 | 0 |
| 2024-07-17 | 7:20:26 PM | 1.940 | 0 |
| 2024-07-17 | 6:20:51 PM | 1.990 | 0 |
| 2024-07-17 | 5:20:59 PM | 2.040 | 0 |
| 2024-07-17 | 4:21:07 PM | 2.110 | 0 |
| 2024-07-17 | 3:21:00 PM | 2.120 | 0 |
| 2024-07-17 | 2:20:54 PM | 2.110 | 0 |