| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:21:08 PM | 2.380 | 0 |
| 2024-10-01 | 2:21:10 PM | 2.270 | 0 |
| 2024-10-01 | 1:21:07 PM | 2.290 | 0 |
| 2024-10-01 | 12:21:10 PM | 2.280 | 0 |
| 2024-10-01 | 11:21:07 AM | 2.260 | 0 |
| 2024-10-01 | 10:21:04 AM | 2.290 | 0 |
| 2024-10-01 | 9:21:05 AM | 2.320 | 0 |
| 2024-10-01 | 8:20:59 AM | 2.360 | 0 |
| 2024-09-30 | 9:20:41 PM | 2.370 | 0 |
| 2024-09-30 | 8:20:58 PM | 2.380 | 0 |
| 2024-09-30 | 7:20:53 PM | 2.360 | 0 |
| 2024-09-30 | 6:20:52 PM | 2.390 | 0 |
| 2024-09-30 | 5:21:06 PM | 2.400 | 0 |