| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:57 AM | 3.820 | 0 |
| 2024-11-01 | 9:20:35 PM | 3.810 | 0 |
| 2024-11-01 | 8:20:57 PM | 3.800 | 0 |
| 2024-11-01 | 7:20:58 PM | 3.810 | 0 |
| 2024-11-01 | 6:20:56 PM | 3.800 | 0 |
| 2024-11-01 | 5:21:09 PM | 3.770 | 0 |
| 2024-11-01 | 4:21:03 PM | 3.810 | 0 |
| 2024-11-01 | 3:21:04 PM | 3.810 | 0 |
| 2024-11-01 | 2:21:17 PM | 3.810 | 0 |
| 2024-11-01 | 1:21:12 PM | 3.830 | 0 |
| 2024-11-01 | 12:21:08 PM | 3.790 | 0 |
| 2024-11-01 | 11:21:09 AM | 3.800 | 0 |
| 2024-11-01 | 10:21:02 AM | 3.810 | 0 |