| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:21:34 PM | 2.570 | 0 |
| 2024-10-03 | 12:21:32 PM | 2.580 | 0 |
| 2024-10-03 | 11:21:37 AM | 2.590 | 0 |
| 2024-10-03 | 10:21:30 AM | 2.550 | 0 |
| 2024-10-03 | 9:20:59 AM | 2.460 | 0 |
| 2024-10-03 | 8:20:56 AM | 2.390 | 0 |
| 2024-10-02 | 9:20:58 PM | 2.400 | 0 |
| 2024-10-02 | 8:21:24 PM | 2.390 | 0 |
| 2024-10-02 | 7:20:59 PM | 2.410 | 0 |
| 2024-10-02 | 6:20:56 PM | 2.390 | 0 |
| 2024-10-02 | 5:21:40 PM | 2.410 | 0 |
| 2024-10-02 | 4:21:30 PM | 2.430 | 0 |
| 2024-10-02 | 3:21:01 PM | 2.450 | 0 |