| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:45:11 | 2.200 | 0 |
| 10/07/2024 | 15:03:09 | 2.220 | 0 |
| 10/07/2024 | 14:10:15 | 2.220 | 0 |
| 10/07/2024 | 13:12:41 | 2.230 | 0 |
| 10/07/2024 | 12:16:02 | 2.210 | 0 |
| 10/07/2024 | 11:44:09 | 2.180 | 0 |
| 10/07/2024 | 11:24:01 | 2.230 | 0 |
| 10/07/2024 | 10:23:07 | 2.160 | 0 |
| 10/07/2024 | 09:40:07 | 2.150 | 0 |
| 10/07/2024 | 09:19:53 | 2.170 | 0 |