| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:47:36 PM | 1.900 | 0 |
| 2024-07-12 | 4:42:42 PM | 1.870 | 0 |
| 2024-07-12 | 3:55:54 PM | 1.870 | 0 |
| 2024-07-12 | 2:57:38 PM | 1.820 | 0 |
| 2024-07-12 | 2:00:49 PM | 1.850 | 0 |
| 2024-07-12 | 1:09:34 PM | 1.840 | 0 |
| 2024-07-12 | 12:48:20 PM | 1.880 | 0 |
| 2024-07-12 | 12:08:14 PM | 1.900 | 0 |
| 2024-07-12 | 11:19:13 AM | 1.890 | 0 |
| 2024-07-12 | 10:26:06 AM | 1.960 | 0 |
| 2024-07-12 | 9:24:35 AM | 1.900 | 0 |
| 2024-07-11 | 4:45:08 PM | 2.090 | 0 |
| 2024-07-11 | 3:47:26 PM | 2.040 | 0 |