| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:16:52 PM | 2.060 | 0 |
| 2024-07-11 | 3:04:43 PM | 2.030 | 0 |
| 2024-07-11 | 2:25:29 PM | 1.990 | 0 |
| 2024-07-11 | 1:40:22 PM | 2.070 | 0 |
| 2024-07-11 | 12:50:58 PM | 2.060 | 0 |
| 2024-07-11 | 12:01:34 PM | 2.200 | 0 |
| 2024-07-11 | 11:35:20 AM | 2.180 | 0 |
| 2024-07-11 | 11:10:50 AM | 2.170 | 0 |
| 2024-07-11 | 10:13:44 AM | 2.160 | 0 |
| 2024-07-11 | 9:25:08 AM | 2.180 | 0 |
| 2024-07-10 | 5:28:46 PM | 2.120 | 0 |
| 2024-07-10 | 4:36:43 PM | 2.160 | 0 |
| 2024-07-10 | 4:36:02 PM | 2.160 | 0 |