| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 13:13:07 | 1.530 | 0 |
| 14/08/2024 | 12:25:53 | 1.520 | 0 |
| 14/08/2024 | 12:12:13 | 1.520 | 0 |
| 14/08/2024 | 11:11:18 | 1.530 | 0 |
| 14/08/2024 | 10:17:33 | 1.520 | 0 |
| 14/08/2024 | 10:10:57 | 1.530 | 0 |
| 14/08/2024 | 09:28:24 | 1.540 | 0 |
| 13/08/2024 | 17:25:13 | 1.560 | 0 |
| 13/08/2024 | 16:36:29 | 1.620 | 0 |
| 13/08/2024 | 16:26:29 | 1.610 | 0 |
| 13/08/2024 | 15:53:22 | 1.620 | 0 |
| 13/08/2024 | 15:48:03 | 1.630 | 0 |
| 13/08/2024 | 14:53:28 | 1.620 | 0 |