| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:46:28 PM | 1.270 | 0 |
| 2024-10-18 | 4:00:58 PM | 1.270 | 0 |
| 2024-10-18 | 3:34:34 PM | 1.270 | 0 |
| 2024-10-18 | 2:40:34 PM | 1.250 | 0 |
| 2024-10-18 | 1:50:20 PM | 1.230 | 0 |
| 2024-10-18 | 12:51:01 PM | 1.240 | 0 |
| 2024-10-18 | 12:04:29 PM | 1.230 | 0 |
| 2024-10-18 | 11:15:19 AM | 1.220 | 0 |
| 2024-10-18 | 10:16:34 AM | 1.270 | 0 |
| 2024-10-18 | 9:36:28 AM | 1.300 | 0 |
| 2024-10-18 | 9:34:48 AM | 1.290 | 0 |
| 2024-10-17 | 4:45:47 PM | 1.390 | 0 |
| 2024-10-17 | 4:00:08 PM | 1.370 | 0 |