| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 15:02:22 | 1,380 | 0 |
| 15.08.2024 | 14:09:19 | 1,420 | 0 |
| 15.08.2024 | 13:07:53 | 1,440 | 0 |
| 15.08.2024 | 12:08:38 | 1,430 | 0 |
| 15.08.2024 | 11:16:06 | 1,420 | 0 |
| 15.08.2024 | 10:14:59 | 1,430 | 0 |
| 15.08.2024 | 10:09:04 | 1,430 | 0 |
| 15.08.2024 | 09:29:58 | 1,420 | 0 |
| 14.08.2024 | 16:41:52 | 1,490 | 0 |
| 14.08.2024 | 15:54:10 | 1,490 | 0 |
| 14.08.2024 | 15:49:15 | 1,480 | 0 |
| 14.08.2024 | 14:53:54 | 1,500 | 0 |
| 14.08.2024 | 14:06:25 | 1,530 | 0 |