| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:31 PM | 1.180 | 0 |
| 2024-10-18 | 1:00:38 PM | 1.190 | 0 |
| 2024-10-18 | 12:50:28 PM | 1.190 | 0 |
| 2024-10-18 | 12:35:19 PM | 1.180 | 0 |
| 2024-10-18 | 12:20:41 PM | 1.180 | 0 |
| 2024-10-18 | 12:00:54 PM | 1.180 | 0 |
| 2024-10-18 | 11:50:44 AM | 1.190 | 0 |
| 2024-10-18 | 11:35:44 AM | 1.180 | 0 |
| 2024-10-18 | 11:20:44 AM | 1.180 | 0 |
| 2024-10-18 | 11:00:33 AM | 1.180 | 0 |
| 2024-10-18 | 10:50:50 AM | 1.190 | 0 |
| 2024-10-18 | 10:35:46 AM | 1.180 | 0 |
| 2024-10-18 | 10:21:11 AM | 1.180 | 0 |