| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:34 PM | 0.710 | 0 |
| 2024-08-15 | 8:35:24 PM | 0.720 | 0 |
| 2024-08-15 | 8:00:28 PM | 0.730 | 0 |
| 2024-08-15 | 7:35:46 PM | 0.730 | 0 |
| 2024-08-15 | 7:00:44 PM | 0.720 | 0 |
| 2024-08-15 | 6:35:19 PM | 0.750 | 0 |
| 2024-08-15 | 6:00:31 PM | 0.730 | 0 |
| 2024-08-15 | 5:50:58 PM | 0.750 | 0 |
| 2024-08-15 | 5:42:39 PM | 0.750 | 0 |
| 2024-08-15 | 5:20:57 PM | 0.780 | 0 |
| 2024-08-15 | 5:01:05 PM | 0.770 | 0 |
| 2024-08-15 | 4:50:57 PM | 0.770 | 0 |
| 2024-08-15 | 4:35:27 PM | 0.770 | 0 |