| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:00:42 PM | 0.850 | 0 |
| 2024-08-15 | 1:50:28 PM | 0.850 | 0 |
| 2024-08-15 | 1:35:44 PM | 0.840 | 0 |
| 2024-08-15 | 1:20:23 PM | 0.840 | 0 |
| 2024-08-15 | 1:00:44 PM | 0.830 | 0 |
| 2024-08-15 | 12:50:47 PM | 0.830 | 0 |
| 2024-08-15 | 12:35:19 PM | 0.840 | 0 |
| 2024-08-15 | 12:20:43 PM | 0.840 | 0 |
| 2024-08-15 | 12:00:42 PM | 0.840 | 0 |
| 2024-08-15 | 11:50:27 AM | 0.840 | 0 |
| 2024-08-15 | 11:35:40 AM | 0.840 | 0 |
| 2024-08-15 | 11:20:27 AM | 0.840 | 0 |
| 2024-08-15 | 11:00:37 AM | 0.830 | 0 |