| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:54:13 AM | 110.330 | 0 |
| 2024-11-13 | 9:40:08 AM | 110.330 | 0 |
| 2024-11-12 | 7:27:10 PM | 110.660 | 0 |
| 2024-11-12 | 7:16:54 PM | 110.580 | 0 |
| 2024-11-12 | 6:16:08 PM | 110.560 | 0 |
| 2024-11-12 | 5:26:39 PM | 110.540 | 0 |
| 2024-11-12 | 4:39:35 PM | 110.570 | 0 |
| 2024-11-12 | 4:04:29 PM | 110.710 | 0 |
| 2024-11-12 | 3:47:25 PM | 110.620 | 0 |
| 2024-11-12 | 3:28:22 PM | 110.620 | 0 |
| 2024-11-12 | 2:41:55 PM | 110.330 | 0 |
| 2024-11-12 | 1:41:55 PM | 110.380 | 0 |
| 2024-11-12 | 12:44:40 PM | 110.400 | 0 |