| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:37:56 PM | 106.970 | 0 |
| 7/31/2024 | 7:23:58 PM | 107.030 | 0 |
| 7/31/2024 | 6:36:11 PM | 106.910 | 0 |
| 7/31/2024 | 4:37:50 PM | 106.660 | 0 |
| 7/31/2024 | 4:37:10 PM | 106.660 | 0 |
| 7/31/2024 | 4:35:46 PM | 106.720 | 0 |
| 7/31/2024 | 3:49:57 PM | 106.580 | 0 |
| 7/31/2024 | 2:52:42 PM | 106.300 | 0 |
| 7/31/2024 | 2:03:02 PM | 106.240 | 0 |
| 7/31/2024 | 1:16:49 PM | 106.320 | 0 |
| 7/31/2024 | 12:24:23 PM | 106.440 | 0 |
| 7/31/2024 | 11:27:53 AM | 106.300 | 0 |
| 7/31/2024 | 10:42:02 AM | 106.330 | 0 |