| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:58:25 | 110.580 | 0 |
| 12/11/2024 | 09:42:20 | 110.500 | 0 |
| 12/11/2024 | 09:32:49 | 110.440 | 0 |
| 11/11/2024 | 19:27:44 | 110.570 | 0 |
| 11/11/2024 | 19:13:39 | 110.630 | 0 |
| 11/11/2024 | 18:24:10 | 110.660 | 0 |
| 11/11/2024 | 17:23:10 | 110.810 | 0 |
| 11/11/2024 | 16:30:33 | 110.870 | 0 |
| 11/11/2024 | 16:20:44 | 110.930 | 0 |
| 11/11/2024 | 15:57:43 | 110.920 | 0 |
| 11/11/2024 | 15:55:35 | 110.980 | 0 |
| 11/11/2024 | 15:29:20 | 110.920 | 0 |
| 11/11/2024 | 14:28:17 | 110.920 | 0 |